CyberConnect
CYBER · 美元计价
$0.222
-7.88%
≈ ￥1.4652
(-$0.02)
更新于 2026-11-15 13:25:02
24H 最高$0.244
24H 最低$0.212
今日开盘$0.241
24H 成交量$134.33万
流通市值$959.60万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 208 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $91.78万 | $1.12亿 | -7.62% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.46万 | $999.45万 | -7.44% |
| 103 |
ONEONEchain
|
$0.001284 | $0.001427 | $0.001207 | $285.59万 | $6,096.65万 | -7.02% |
| 468 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.96万 | — | -0.81% |
| 432 |
MAVMaverick Token
|
$0.00681 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.09% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.46万 | $13.19亿 | 0.00% |
| 401 |
MOVEMovement
|
$0.004849 | $0.005302 | $0.004648 | $32.80万 | $2,409.95万 | -7.94% |
| 230 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.81万 | $1,864.74万 | -9.51% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.25万 | $394.58万 | -4.49% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 296 |
DYMDymension
|
$0.0125 | $0.01372 | $0.01162 | $52.33万 | $888.23万 | -8.22% |
| 419 |
AVGOBAVGOB
|
$337.09 | $341.25 | $333.55 | $30.38万 | — | -1.16% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.39% |
| 19 |
ENAEthena
|
$0.1191 | $0.1318 | $0.11 | $3,655.83万 | $16.34亿 | -8.60% |
| 294 |
TSLABTesla (bStocks Tokenized Stock
|
$385.5 | $389.48 | $382.10 | $52.70万 | $2,521.17万 | -0.62% |