Mubarak
MUBARAK · 美元计价
$0.02873
-13.10%
≈ ￥0.189618
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.0332
24H 最低$0.02784
今日开盘$0.03306
24H 成交量$188.19万
流通市值$2,988.46万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 213 |
NEO小蚁
|
$1.534 | $1.67 | $1.47 | $88.66万 | $1.12亿 | -7.92% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1138 | $0.0995 | $47.74万 | $999.45万 | -7.22% |
| 109 |
ONEONEchain
|
$0.001283 | $0.001403 | $0.001207 | $268.97万 | $6,096.65万 | -6.35% |
| 465 |
METABMETAB
|
$632.05 | $640.74 | $627.03 | $23.52万 | — | -1.00% |
| 432 |
MAVMaverick Token
|
$0.00675 | $0.0073 | $0.00642 | $29.09万 | $175.66万 | -7.53% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,669.10万 | $13.19亿 | 0.00% |
| 401 |
MOVEMovement
|
$0.004812 | $0.005249 | $0.004648 | $33.08万 | $2,409.95万 | -8.33% |
| 228 |
RVNRavencoin
|
$0.001084 | $0.001193 | $0.001012 | $78.17万 | $1,864.74万 | -9.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.49万 | — | -1.10% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.49万 | $394.58万 | -5.67% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 296 |
DYMDymension
|
$0.01252 | $0.01356 | $0.01162 | $52.45万 | $888.23万 | -7.53% |
| 404 |
AVGOBAVGOB
|
$337.51 | $341.14 | $333.55 | $32.69万 | — | -0.93% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 359 |
ZKPPanther Protocol
|
$0.0298 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.74% |
| 19 |
ENAEthena
|
$0.1187 | $0.1301 | $0.11 | $3,657.94万 | $16.34亿 | -8.76% |
| 294 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $389.48 | $382.10 | $52.80万 | $2,521.17万 | -0.90% |