Synthetix Network
SNX · 美元计价
$0.1464
-9.52%
≈ ￥0.96624
(-$0.02)
更新于 2026-11-15 14:15:01
24H 最高$0.1632
24H 最低$0.1396
今日开盘$0.1618
24H 成交量$40.64万
流通市值$5,158.72万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
NEO小蚁
|
$1.525 | $1.68 | $1.47 | $91.15万 | $1.12亿 | -8.74% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1146 | $0.0995 | $48.01万 | $999.45万 | -8.15% |
| 108 |
ONEONEchain
|
$0.001281 | $0.001403 | $0.001207 | $272.27万 | $6,096.65万 | -8.37% |
| 469 |
METABMETAB
|
$631.89 | $640.74 | $627.03 | $23.00万 | — | -1.10% |
| 433 |
MAVMaverick Token
|
$0.00672 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -8.70% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,665.87万 | $13.19亿 | 0.00% |
| 400 |
MOVEMovement
|
$0.004793 | $0.005302 | $0.004648 | $32.96万 | $2,409.95万 | -9.60% |
| 228 |
RVNRavencoin
|
$0.001081 | $0.001204 | $0.001012 | $77.81万 | $1,864.74万 | -10.22% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.29万 | $394.58万 | -5.67% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 297 |
DYMDymension
|
$0.01247 | $0.01369 | $0.01162 | $52.03万 | $888.23万 | -8.65% |
| 402 |
AVGOBAVGOB
|
$336.8 | $341.14 | $333.55 | $32.55万 | — | -1.27% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 359 |
ZKPPanther Protocol
|
$0.0298 | $0.0328 | $0.0283 | $39.33万 | $928.89万 | -8.87% |
| 19 |
ENAEthena
|
$0.1174 | $0.1316 | $0.11 | $3,646.94万 | $16.34亿 | -10.59% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.75 | $389.48 | $382.10 | $52.71万 | $2,521.17万 | -0.97% |