Space and Time
SXT · 美元计价
$0.00837
-7.21%
≈ ￥0.055242
(-$0.00)
更新于 2026-11-15 13:05:03
24H 最高$0.00912
24H 最低$0.00808
今日开盘$0.00902
24H 成交量$102.65万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $91.80万 | $1.12亿 | -6.90% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.49万 | $999.45万 | -7.02% |
| 102 |
ONEONEchain
|
$0.001277 | $0.001427 | $0.001207 | $287.67万 | $6,096.65万 | -7.53% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.98万 | — | -0.85% |
| 430 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.37% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,618.67万 | $13.19亿 | 0.00% |
| 401 |
MOVEMovement
|
$0.004845 | $0.005302 | $0.004648 | $32.79万 | $2,409.95万 | -7.64% |
| 231 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.36万 | $1,864.74万 | -9.07% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.38万 | — | -1.23% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.27万 | $394.58万 | -3.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 296 |
DYMDymension
|
$0.01247 | $0.01372 | $0.01162 | $52.49万 | $888.23万 | -7.83% |
| 423 |
AVGOBAVGOB
|
$336.88 | $341.25 | $333.55 | $29.93万 | — | -1.07% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.27万 | $928.89万 | -7.69% |
| 19 |
ENAEthena
|
$0.1188 | $0.1318 | $0.11 | $3,636.02万 | $16.34亿 | -8.55% |
| 297 |
TSLABTesla (bStocks Tokenized Stock
|
$385.78 | $389.48 | $382.10 | $52.35万 | $2,521.17万 | -0.53% |