yearn.finance
YFI · 美元计价
$1660
-5.25%
≈ ￥10956
(-$92.00)
更新于 2026-11-15 15:25:02
24H 最高$1,770.00
24H 最低$1,596.00
今日开盘$1752
24H 成交量$57.93万
流通市值$5,741.67万
24H 涨跌额(-$92.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 216 |
NEO小蚁
|
$1.528 | $1.66 | $1.47 | $86.61万 | $1.12亿 | -7.28% |
| 311 |
ALICEMy Neighbor Alice
|
$0.1046 | $0.1134 | $0.0995 | $47.49万 | $999.45万 | -7.11% |
| 109 |
ONEONEchain
|
$0.001274 | $0.001403 | $0.001207 | $267.60万 | $6,096.65万 | -7.14% |
| 463 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $23.63万 | — | -0.84% |
| 436 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.45万 | $175.66万 | -7.20% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.33万 | $13.19亿 | -0.01% |
| 400 |
MOVEMovement
|
$0.004785 | $0.005213 | $0.004648 | $32.78万 | $2,409.95万 | -7.43% |
| 229 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $76.97万 | $1,864.74万 | -8.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $41.95万 | $394.58万 | -6.25% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 284 |
DYMDymension
|
$0.01249 | $0.01351 | $0.01162 | $54.41万 | $888.23万 | -6.86% |
| 398 |
AVGOBAVGOB
|
$337.98 | $341.14 | $333.55 | $33.01万 | — | -0.65% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -7.19% |
| 20 |
ENAEthena
|
$0.1187 | $0.1293 | $0.11 | $3,575.32万 | $16.34亿 | -7.12% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.33 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.68% |